HML HML
Market Price Data

Market price and volume of the Company's shares traded in the major stock exchanges during the financial year 2014-15 :

Year – 2014-15 BSE Volume (Nos)
Months High (Rs.) Low (Rs.)  
April 54.90 47.75 211205
May 74.30 46.50 1143431
June 71.15 59.10 724220
July 74.00 57.60 233778
August 68.05 52.60 550292
September 75.50 57.50 960400
October 78.75 54.40 444667
November 68.65 56.80 277964
December 60.70 49.60 194027
January 57.00 49.70 180316
February 54.45 45.15 191967
March 50.60 42.00 276918

Year – 2014-15 NSE Volume (Nos)
Months High (Rs.) Low (Rs.)  
April 54.90 44.85 611090
May 75.00 46.00 2586580
June 71.40 59.00 1832001
July 70.35 57.10 494021
August 68.20 52.15 1652242
September 75.65 56.70 2671392
October 78.40 63.00 14114556
November 68.80 56.70 809726
December 60.95 48.80 692889
January 57.00 49.50 498456
February 54.80 45.10 465222
March 52.50 41.40 478608


HMLCorporateProduct and ServicesFinancialsHuman ResourcesContact usIntranetHML